Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.185	6.198	6.064	6.076	118,416,200	-0.18(-2.93%)
Jul 28, 2011	6.335	6.371	6.240	6.259	85,118,992	-0.10(-1.55%)
Jul 27, 2011	6.380	6.428	6.297	6.357	109,669,032	-0.12(-1.79%)
Jul 26, 2011	6.407	6.513	6.399	6.473	84,613,328	+0.07(+1.02%)
Jul 25, 2011	6.266	6.461	6.257	6.407	110,823,120	+0.07(+1.06%)
Jul 22, 2011	6.388	6.390	6.333	6.340	92,883,224	+0.08(+1.30%)
Jul 21, 2011	6.105	6.283	6.033	6.259	104,988,688	+0.16(+2.69%)
Jul 20, 2011	6.181	6.188	6.065	6.095	86,881,408	-0.06(-0.93%)
Jul 19, 2011	6.088	6.169	6.034	6.152	92,416,008	+0.10(+1.68%)
Jul 18, 2011	6.043	6.064	6.012	6.050	88,721,232	-0.01(-0.20%)
Jul 15, 2011	6.095	6.114	6.041	6.062	87,796,472	-0.01(-0.11%)
Jul 14, 2011	6.140	6.166	6.048	6.069	89,375,256	-0.05(-0.87%)
Jul 13, 2011	6.115	6.185	6.098	6.122	64,050,012	+0.03(+0.48%)
Jul 12, 2011	6.074	6.169	6.064	6.093	87,834,856	-0.00(-0.06%)
Jul 11, 2011	6.219	6.219	6.076	6.096	105,664,008	-0.20(-3.13%)
Jul 08, 2011	6.242	6.295	6.185	6.293	87,271,144	-0.00(-0.05%)
Jul 07, 2011	6.300	6.321	6.276	6.297	92,834,560	+0.04(+0.69%)
Jul 06, 2011	6.299	6.321	6.236	6.254	94,920,216	-0.05(-0.74%)
Jul 05, 2011	6.354	6.392	6.266	6.300	94,988,160	-0.10(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices