Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.35 +0.03 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.134	3.184	3.110	3.151	93,181,248	-0.00(-0.11%)
Jul 30, 2012	3.187	3.220	3.141	3.154	72,369,064	-0.05(-1.64%)
Jul 27, 2012	3.137	3.229	3.104	3.207	107,157,544	+0.10(+3.08%)
Jul 26, 2012	3.118	3.144	3.074	3.111	96,469,320	+0.04(+1.29%)
Jul 25, 2012	3.122	3.142	3.063	3.072	99,757,336	-0.04(-1.14%)
Jul 24, 2012	3.151	3.161	3.077	3.107	120,256,728	-0.05(-1.72%)
Jul 23, 2012	3.175	3.187	3.110	3.161	100,775,832	-0.05(-1.64%)
Jul 20, 2012	3.277	3.289	3.208	3.214	85,753,464	-0.08(-2.57%)
Jul 19, 2012	3.329	3.346	3.286	3.299	88,330,176	-0.04(-1.06%)
Jul 18, 2012	3.253	3.369	3.248	3.334	163,878,800	+0.07(+2.28%)
Jul 17, 2012	3.275	3.282	3.196	3.260	119,575,680	+0.01(+0.32%)
Jul 16, 2012	3.260	3.300	3.241	3.249	86,099,664	-0.03(-0.90%)
Jul 13, 2012	3.315	3.317	3.243	3.279	176,929,120	-0.06(-1.91%)
Jul 12, 2012	3.334	3.367	3.289	3.343	136,114,688	-0.06(-1.73%)
Jul 11, 2012	3.300	3.426	3.291	3.402	142,197,312	+0.10(+3.04%)
Jul 10, 2012	3.348	3.386	3.286	3.301	97,231,184	-0.06(-1.65%)
Jul 09, 2012	3.374	3.382	3.325	3.357	71,902,480	-0.02(-0.72%)
Jul 06, 2012	3.446	3.479	3.360	3.381	95,715,424	-0.12(-3.50%)
Jul 05, 2012	3.502	3.528	3.478	3.503	60,930,100	-0.01(-0.39%)
Jul 03, 2012	3.441	3.519	3.434	3.517	42,492,304	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices