Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.457	4.523	4.418	4.436	104,502,304	-0.02(-0.39%)
Jul 30, 2013	4.452	4.500	4.435	4.454	75,900,016	+0.02(+0.43%)
Jul 29, 2013	4.485	4.524	4.424	4.435	52,440,988	-0.06(-1.23%)
Jul 26, 2013	4.493	4.500	4.452	4.490	43,172,356	-0.04(-0.95%)
Jul 25, 2013	4.498	4.540	4.455	4.533	63,393,076	+0.02(+0.50%)
Jul 24, 2013	4.462	4.516	4.454	4.511	65,136,148	+0.07(+1.48%)
Jul 23, 2013	4.426	4.498	4.426	4.445	64,851,432	+0.04(+0.86%)
Jul 22, 2013	4.346	4.438	4.343	4.407	82,380,416	+0.06(+1.47%)
Jul 19, 2013	4.497	4.511	4.329	4.343	144,091,120	-0.21(-4.52%)
Jul 18, 2013	4.533	4.566	4.479	4.549	61,806,652	+0.01(+0.32%)
Jul 17, 2013	4.540	4.576	4.498	4.534	96,104,832	-0.04(-0.78%)
Jul 16, 2013	4.562	4.581	4.524	4.569	62,968,388	+0.01(+0.27%)
Jul 15, 2013	4.549	4.568	4.511	4.557	47,873,500	+0.03(+0.73%)
Jul 12, 2013	4.559	4.577	4.509	4.524	65,660,220	-0.03(-0.72%)
Jul 11, 2013	4.531	4.585	4.490	4.557	116,589,504	+0.08(+1.74%)
Jul 10, 2013	4.505	4.614	4.440	4.479	192,282,192	+0.08(+1.81%)
Jul 09, 2013	4.414	4.426	4.367	4.400	56,963,224	+0.05(+1.19%)
Jul 08, 2013	4.441	4.469	4.338	4.348	64,518,032	-0.07(-1.60%)
Jul 05, 2013	4.369	4.448	4.353	4.419	74,161,488	+0.07(+1.59%)
Jul 03, 2013	4.298	4.365	4.277	4.350	43,336,064	+0.03(+0.64%)
Jul 02, 2013	4.300	4.355	4.283	4.322	59,586,200	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices