Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

32.72 +0.07 (+0.20%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.173	6.195	6.125	6.152	61,734,572	-0.09(-1.38%)
Jul 30, 2014	6.220	6.253	6.192	6.239	56,285,824	+0.03(+0.47%)
Jul 29, 2014	6.169	6.256	6.150	6.209	70,693,408	+0.06(+0.96%)
Jul 28, 2014	6.116	6.152	6.090	6.150	39,287,136	+0.03(+0.48%)
Jul 25, 2014	6.005	6.145	5.990	6.121	47,558,296	+0.07(+1.11%)
Jul 24, 2014	6.069	6.078	6.024	6.054	43,902,040	+0.01(+0.17%)
Jul 23, 2014	6.076	6.107	6.043	6.043	37,159,844	-0.03(-0.48%)
Jul 22, 2014	5.969	6.097	5.964	6.073	47,260,656	+0.11(+1.82%)
Jul 21, 2014	6.009	6.019	5.941	5.964	42,259,500	-0.05(-0.83%)
Jul 18, 2014	5.964	6.019	5.950	6.014	60,084,084	+0.07(+1.10%)
Jul 17, 2014	5.993	5.993	5.931	5.948	78,893,192	-0.07(-1.12%)
Jul 16, 2014	5.947	6.068	5.947	6.016	111,233,728	+0.12(+1.96%)
Jul 15, 2014	5.934	5.955	5.874	5.900	44,671,416	+0.00(+0.00%)
Jul 14, 2014	5.909	5.933	5.876	5.900	62,888,860	+0.03(+0.53%)
Jul 11, 2014	5.862	5.905	5.855	5.869	37,385,252	+0.02(+0.35%)
Jul 10, 2014	5.777	5.876	5.743	5.848	49,953,380	+0.03(+0.59%)
Jul 09, 2014	5.796	5.838	5.789	5.814	32,826,026	+0.03(+0.45%)
Jul 08, 2014	5.853	5.862	5.776	5.788	41,475,572	-0.06(-1.09%)
Jul 07, 2014	5.858	5.874	5.817	5.852	39,979,508	-0.02(-0.38%)
Jul 03, 2014	11.76	5.874	5.874	5.874	30,974,932	+0.02(+0.35%)
Jul 02, 2014	5.910	5.915	5.850	5.853	51,869,304	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices