Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

51.02 +0.91 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.588	2.632	2.526	2.605	4,277,672	+0.10(+3.86%)
Jul 28, 2005	2.658	2.685	2.465	2.509	8,441,393	-0.12(-4.68%)
Jul 27, 2005	2.993	3.037	2.209	2.632	29,225,230	-0.35(-11.80%)
Jul 26, 2005	3.045	3.107	2.957	2.984	6,684,175	-0.01(-0.29%)
Jul 25, 2005	3.081	3.160	2.957	2.993	5,848,454	-0.07(-2.30%)
Jul 22, 2005	3.125	3.134	2.993	3.063	5,217,006	-0.06(-1.97%)
Jul 21, 2005	3.213	3.257	3.045	3.125	10,324,377	-0.32(-9.21%)
Jul 20, 2005	3.494	3.547	3.327	3.442	6,544,093	+0.04(+1.03%)
Jul 19, 2005	3.450	3.486	3.389	3.406	3,812,436	-0.04(-1.28%)
Jul 18, 2005	3.609	3.609	3.345	3.450	3,697,121	+0.06(+1.82%)
Jul 15, 2005	3.503	3.609	3.318	3.389	7,996,834	-0.18(-4.94%)
Jul 14, 2005	3.037	3.582	2.975	3.565	22,023,900	+0.54(+17.73%)
Jul 13, 2005	2.975	3.054	2.957	3.028	6,272,563	+0.04(+1.18%)
Jul 12, 2005	3.072	3.090	2.949	2.993	3,680,988	-0.08(-2.58%)
Jul 11, 2005	3.125	3.195	3.054	3.072	4,160,425	-0.01(-0.29%)
Jul 08, 2005	3.037	3.090	2.905	3.081	6,985,243	+0.11(+3.55%)
Jul 07, 2005	2.861	3.010	2.843	2.975	5,891,853	-0.09(-2.87%)
Jul 06, 2005	3.081	3.116	3.019	3.063	3,359,356	-0.04(-1.14%)
Jul 05, 2005	3.257	3.257	3.081	3.098	4,870,947	-0.18(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices