Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.74	10.87	10.26	10.81	1,330,736	+0.06(+0.56%)
Jul 28, 2017	10.96	10.99	10.45	10.75	1,418,768	-0.34(-3.03%)
Jul 27, 2017	10.62	11.17	10.51	11.08	2,054,281	+0.55(+5.24%)
Jul 26, 2017	10.56	10.64	10.15	10.53	1,259,042	-0.03(-0.25%)
Jul 25, 2017	9.815	10.64	9.660	10.56	2,110,584	+0.89(+9.18%)
Jul 24, 2017	10.19	10.22	9.651	9.669	1,091,073	-0.53(-5.16%)
Jul 21, 2017	10.26	10.33	10.01	10.19	1,311,849	-0.03(-0.25%)
Jul 20, 2017	10.01	10.42	9.944	10.22	1,227,098	+0.24(+2.42%)
Jul 19, 2017	9.755	10.10	9.677	9.979	834,986	+0.25(+2.57%)
Jul 18, 2017	9.824	9.832	9.582	9.729	1,067,441	-0.16(-1.57%)
Jul 17, 2017	9.626	10.04	9.613	9.884	1,351,143	+0.22(+2.23%)
Jul 14, 2017	9.539	9.768	9.522	9.669	1,348,872	+0.16(+1.63%)
Jul 13, 2017	8.833	9.712	8.833	9.513	3,217,590	+0.71(+8.02%)
Jul 12, 2017	8.867	9.048	8.635	8.807	2,977,381	-0.04(-0.49%)
Jul 11, 2017	8.876	9.022	8.454	8.850	3,510,684	-0.06(-0.68%)
Jul 10, 2017	8.988	9.177	8.764	8.910	2,590,909	-0.21(-2.27%)
Jul 07, 2017	9.789	9.798	8.979	9.117	3,343,283	-0.68(-6.95%)
Jul 06, 2017	9.953	9.985	9.595	9.798	2,635,643	-0.18(-1.81%)
Jul 05, 2017	9.936	10.20	9.617	9.979	4,768,021	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tailored Brands Inc (NY: TLRD )

Historical Prices