Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.882	7.882	7.655	7.789	2,371,601	-0.12(-1.57%)
Jul 30, 2002	7.810	7.913	7.810	7.913	27,588	+0.08(+1.06%)
Jul 29, 2002	7.634	7.831	7.634	7.831	55,176	+0.42(+5.72%)
Jul 26, 2002	7.211	7.407	7.211	7.407	18,876	+0.26(+3.61%)
Jul 25, 2002	7.283	7.366	7.118	7.149	13,552	-0.25(-3.35%)
Jul 24, 2002	6.859	7.397	6.777	7.397	29,040	+0.37(+5.29%)
Jul 23, 2002	7.231	7.231	7.025	7.025	15,972	-0.31(-4.23%)
Jul 22, 2002	7.448	7.531	7.231	7.335	33,396	-0.14(-1.93%)
Jul 19, 2002	7.469	7.676	7.417	7.479	55,660	-0.42(-5.36%)
Jul 17, 2002	8.076	8.076	7.903	7.903	78,892	-0.18(-2.17%)
Jul 12, 2002	8.089	8.200	7.955	8.079	169,400	+0.00(+0.00%)
Jul 11, 2002	7.727	8.079	7.727	8.079	83,732	+0.17(+2.09%)
Jul 10, 2002	8.223	8.223	7.893	7.913	49,852	-0.38(-4.61%)
Jul 09, 2002	8.347	8.386	8.295	8.295	1,645,601	-0.05(-0.54%)
Jul 08, 2002	8.523	8.523	8.326	8.341	30,492	-0.14(-1.66%)
Jul 05, 2002	8.341	8.533	8.341	8.481	1,936	+0.30(+3.66%)
Jul 04, 2002	7.965	8.182	7.965	8.182	16,456	+0.00(+0.00%)
Jul 03, 2002	7.965	8.182	7.965	8.182	16,456	+0.17(+2.06%)
Jul 02, 2002	8.017	8.017	8.017	8.017	484	-0.38(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices