Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.717	8.841	8.717	8.760	33,880	+0.10(+1.17%)
Jul 30, 2003	8.682	8.682	8.653	8.659	3,872	-0.04(-0.50%)
Jul 29, 2003	8.777	8.777	8.680	8.702	52,272	-0.06(-0.68%)
Jul 28, 2003	8.773	8.773	8.715	8.762	16,940	+0.14(+1.58%)
Jul 25, 2003	8.626	8.626	8.595	8.626	4,356	+0.00(+0.00%)
Jul 24, 2003	8.680	8.746	8.607	8.626	35,332	-0.01(-0.14%)
Jul 23, 2003	8.572	8.638	8.572	8.638	16,456	+0.00(+0.00%)
Jul 22, 2003	8.539	8.638	8.514	8.638	25,168	+0.12(+1.36%)
Jul 21, 2003	8.552	8.552	8.523	8.523	13,552	-0.12(-1.34%)
Jul 18, 2003	8.593	8.653	8.593	8.638	4,840	+0.03(+0.36%)
Jul 17, 2003	8.653	8.659	8.564	8.607	22,264	-0.08(-0.93%)
Jul 16, 2003	8.802	8.802	8.665	8.688	34,364	-0.02(-0.28%)
Jul 15, 2003	8.847	8.847	8.702	8.713	16,940	-0.02(-0.19%)
Jul 14, 2003	8.855	8.872	8.729	8.729	14,520	+0.08(+0.98%)
Jul 11, 2003	8.700	8.715	8.645	8.645	7,744	+0.05(+0.63%)
Jul 10, 2003	8.709	8.709	8.560	8.591	58,564	-0.15(-1.77%)
Jul 09, 2003	8.839	8.839	8.719	8.746	22,748	-0.01(-0.12%)
Jul 08, 2003	8.758	8.793	8.756	8.756	80,828	-0.02(-0.21%)
Jul 07, 2003	8.700	8.775	8.674	8.775	12,100	+0.17(+1.97%)
Jul 03, 2003	8.622	8.622	8.603	8.605	10,648	-0.03(-0.36%)
Jul 02, 2003	8.603	8.647	8.579	8.636	20,328	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices