Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.09	10.11	10.04	10.05	12,100	-0.07(-0.72%)
Jul 28, 2005	10.06	10.12	10.06	10.12	33,880	+0.07(+0.72%)
Jul 27, 2005	10.03	10.06	9.998	10.05	144,716	+0.03(+0.31%)
Jul 26, 2005	9.998	10.02	9.992	10.01	295,724	+0.04(+0.44%)
Jul 25, 2005	10.02	10.02	9.959	9.971	58,564	-0.06(-0.56%)
Jul 22, 2005	9.996	10.03	9.971	10.03	72,116	+0.02(+0.17%)
Jul 21, 2005	10.04	10.04	9.979	10.01	25,652	-0.02(-0.25%)
Jul 20, 2005	9.969	10.04	9.932	10.04	103,092	+0.02(+0.25%)
Jul 19, 2005	9.969	10.04	9.911	10.01	1,386,177	+0.12(+1.19%)
Jul 18, 2005	9.950	9.950	9.893	9.893	2,234,629	-0.05(-0.50%)
Jul 15, 2005	9.917	9.961	9.907	9.942	57,596	+0.01(+0.15%)
Jul 14, 2005	9.897	9.979	9.897	9.928	136,488	+0.04(+0.42%)
Jul 13, 2005	9.897	9.897	9.857	9.886	29,524	+0.03(+0.25%)
Jul 12, 2005	9.845	9.890	9.740	9.861	102,124	+0.05(+0.46%)
Jul 11, 2005	9.814	9.824	9.775	9.816	34,364	+0.08(+0.83%)
Jul 08, 2005	9.676	9.738	9.624	9.736	39,688	+0.14(+1.42%)
Jul 07, 2005	9.562	9.603	9.525	9.599	35,816	+0.01(+0.13%)
Jul 06, 2005	9.649	9.663	9.579	9.587	20,328	-0.08(-0.83%)
Jul 05, 2005	9.618	9.674	9.579	9.667	49,368	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices