Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

77.08 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.04	10.05	9.892	10.04	34,570	+0.02(+0.21%)
Jul 29, 2010	10.14	10.15	9.956	10.02	38,023	-0.04(-0.39%)
Jul 28, 2010	10.16	10.16	10.05	10.06	70,500	-0.08(-0.79%)
Jul 27, 2010	10.23	10.23	10.09	10.14	321,604	-0.04(-0.38%)
Jul 26, 2010	10.14	10.18	10.13	10.18	17,779	+0.09(+0.93%)
Jul 23, 2010	9.985	10.08	9.985	10.08	7,758	+0.11(+1.07%)
Jul 22, 2010	9.879	10.02	9.879	9.977	151,509	+0.21(+2.10%)
Jul 21, 2010	9.979	9.979	9.769	9.771	22,698	-0.14(-1.43%)
Jul 20, 2010	9.655	9.914	9.655	9.914	171,449	+0.16(+1.61%)
Jul 19, 2010	9.751	9.789	9.705	9.756	53,555	+0.06(+0.59%)
Jul 16, 2010	9.699	9.923	9.699	9.699	16,173	-0.30(-2.98%)
Jul 15, 2010	9.970	9.997	9.852	9.997	112,073	+0.03(+0.28%)
Jul 14, 2010	9.950	10.02	9.929	9.968	73,645	+0.01(+0.08%)
Jul 13, 2010	9.920	9.985	9.920	9.960	41,119	+0.16(+1.59%)
Jul 12, 2010	9.824	9.824	9.753	9.805	58,185	+0.02(+0.25%)
Jul 09, 2010	9.781	9.782	9.728	9.781	34,691	+0.06(+0.61%)
Jul 08, 2010	9.730	9.730	9.626	9.722	18,194	+0.10(+1.06%)
Jul 07, 2010	9.463	9.620	9.463	9.620	21,386	+0.28(+3.04%)
Jul 06, 2010	9.419	9.491	9.327	9.336	24,448	-0.04(-0.44%)
Jul 02, 2010	9.377	9.400	9.272	9.377	27,800	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices