Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Massmutual Corporate Investors (NY: MCI )

17.21 -0.27 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.174	9.174	9.109	9.132	62,046	-0.04(-0.46%)
Jul 28, 2017	9.120	9.335	9.097	9.174	28,946	+0.05(+0.59%)
Jul 27, 2017	9.153	9.154	9.068	9.120	25,030	-0.05(-0.51%)
Jul 26, 2017	9.074	9.197	9.040	9.167	67,920	+0.09(+0.99%)
Jul 25, 2017	9.079	9.115	9.050	9.078	41,756	-0.00(-0.02%)
Jul 24, 2017	8.956	9.109	8.956	9.080	48,216	+0.05(+0.52%)
Jul 21, 2017	8.956	9.033	8.956	9.033	30,409	+0.04(+0.39%)
Jul 20, 2017	8.886	8.997	8.886	8.997	31,824	+0.12(+1.39%)
Jul 19, 2017	8.863	8.952	8.822	8.874	22,959	+0.01(+0.13%)
Jul 18, 2017	8.956	8.980	8.845	8.863	33,356	-0.04(-0.40%)
Jul 17, 2017	8.928	8.956	8.880	8.898	20,490	-0.04(-0.39%)
Jul 14, 2017	8.939	8.986	8.880	8.933	11,082	-0.08(-0.91%)
Jul 13, 2017	8.810	9.015	8.810	9.015	42,344	+0.16(+1.79%)
Jul 12, 2017	8.798	9.038	8.798	8.857	29,627	+0.07(+0.80%)
Jul 11, 2017	8.845	8.881	8.787	8.787	18,025	-0.03(-0.30%)
Jul 10, 2017	8.763	8.968	8.763	8.813	58,073	+0.10(+1.18%)
Jul 07, 2017	8.781	8.869	8.681	8.710	27,247	-0.05(-0.59%)
Jul 06, 2017	8.898	8.898	8.658	8.762	39,344	-0.06(-0.68%)
Jul 05, 2017	8.839	8.886	8.798	8.822	31,671	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Massmutual Corporate Investors (NY: MCI )

Historical Prices