Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Massmutual Corporate Investors (NY: MCI )

17.14 -0.07 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.899	9.966	9.772	9.802	26,730	-0.08(-0.83%)
Jul 30, 2020	9.774	9.884	9.766	9.884	24,368	+0.10(+1.05%)
Jul 29, 2020	9.737	9.788	9.730	9.781	29,621	+0.04(+0.38%)
Jul 28, 2020	9.781	9.796	9.737	9.744	42,762	-0.05(-0.53%)
Jul 27, 2020	9.884	9.921	9.774	9.796	55,060	-0.17(-1.72%)
Jul 24, 2020	9.888	9.994	9.888	9.967	47,899	+0.11(+1.14%)
Jul 23, 2020	9.818	9.906	9.785	9.855	37,459	+0.08(+0.83%)
Jul 22, 2020	9.825	9.880	9.774	9.774	41,674	-0.05(-0.52%)
Jul 21, 2020	9.833	9.934	9.825	9.825	21,529	-0.01(-0.07%)
Jul 20, 2020	9.766	9.928	9.766	9.833	29,648	+0.02(+0.22%)
Jul 17, 2020	9.781	9.869	9.737	9.810	17,418	+0.01(+0.15%)
Jul 16, 2020	9.825	9.980	9.752	9.796	31,681	-0.07(-0.67%)
Jul 15, 2020	9.980	9.980	9.810	9.862	15,368	-0.09(-0.89%)
Jul 14, 2020	9.847	9.950	9.744	9.950	39,202	+0.02(+0.22%)
Jul 13, 2020	9.980	9.980	9.774	9.928	40,668	+0.00(+0.00%)
Jul 10, 2020	9.921	9.987	9.803	9.928	36,196	-0.05(-0.52%)
Jul 09, 2020	9.847	10.04	9.833	9.980	11,412	+0.04(+0.37%)
Jul 08, 2020	9.944	10.13	9.825	9.943	8,332	-0.01(-0.07%)
Jul 07, 2020	9.752	10.08	9.752	9.950	30,658	+0.21(+2.19%)
Jul 06, 2020	9.913	10.00	9.737	9.737	6,327	-0.16(-1.63%)
Jul 02, 2020	9.774	10.02	9.774	9.899	13,607	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Massmutual Corporate Investors (NY: MCI )

Historical Prices