Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Net Lease Inc (NY: GNL )

7.310 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.23	10.23	10.15	10.20	435,413	-0.02(-0.23%)
Jul 28, 2017	10.23	10.30	10.21	10.22	282,281	-0.01(-0.14%)
Jul 27, 2017	10.21	10.32	10.19	10.23	609,363	-0.01(-0.09%)
Jul 26, 2017	10.19	10.30	10.19	10.24	802,830	+0.05(+0.50%)
Jul 25, 2017	10.22	10.27	10.16	10.19	532,024	-0.02(-0.18%)
Jul 24, 2017	10.25	10.28	10.17	10.21	412,681	-0.05(-0.50%)
Jul 21, 2017	10.33	10.35	10.21	10.26	510,037	+0.01(+0.14%)
Jul 20, 2017	10.38	10.38	10.22	10.25	536,173	-0.12(-1.16%)
Jul 19, 2017	10.24	10.40	10.20	10.37	647,236	+0.14(+1.41%)
Jul 18, 2017	10.27	10.35	10.22	10.22	404,030	-0.06(-0.63%)
Jul 17, 2017	10.22	10.35	10.17	10.29	448,543	+0.08(+0.77%)
Jul 14, 2017	10.16	10.26	10.16	10.21	515,340	+0.11(+1.06%)
Jul 13, 2017	10.20	10.22	10.07	10.10	513,163	-0.10(-0.95%)
Jul 12, 2017	10.07	10.26	10.07	10.20	748,710	+0.22(+2.18%)
Jul 11, 2017	9.919	10.05	9.914	9.984	469,933	+0.06(+0.65%)
Jul 10, 2017	10.09	10.11	9.919	9.919	505,291	-0.17(-1.65%)
Jul 07, 2017	10.03	10.09	9.937	10.09	538,790	+0.06(+0.65%)
Jul 06, 2017	10.10	10.11	9.993	10.02	784,842	-0.12(-1.19%)
Jul 05, 2017	10.38	10.46	10.11	10.14	811,225	-0.25(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Global Net Lease Inc (NY: GNL )

Historical Prices