Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Net Lease Inc (NY: GNL )

7.285 -0.015 (-0.21%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.674	9.709	9.482	9.531	1,141,134	-0.10(-1.02%)
Jul 28, 2023	9.843	9.928	9.594	9.629	792,629	-0.12(-1.19%)
Jul 27, 2023	10.00	10.08	9.723	9.745	1,112,206	-0.22(-2.24%)
Jul 26, 2023	9.888	9.999	9.874	9.968	833,927	+0.09(+0.90%)
Jul 25, 2023	9.897	9.986	9.861	9.879	651,123	-0.07(-0.72%)
Jul 24, 2023	9.888	10.03	9.852	9.950	787,641	+0.07(+0.72%)
Jul 21, 2023	10.06	10.07	9.812	9.879	1,070,531	-0.12(-1.25%)
Jul 20, 2023	9.977	10.07	9.736	10.00	1,412,915	+0.03(+0.27%)
Jul 19, 2023	9.879	9.999	9.808	9.977	1,700,953	+0.21(+2.19%)
Jul 18, 2023	9.754	9.906	9.683	9.763	1,590,828	+0.05(+0.55%)
Jul 17, 2023	9.594	9.709	9.388	9.709	1,312,844	+0.07(+0.74%)
Jul 14, 2023	9.522	9.647	9.420	9.638	1,342,359	+0.06(+0.65%)
Jul 13, 2023	9.629	9.660	9.478	9.576	1,319,810	-0.05(-0.56%)
Jul 12, 2023	9.709	9.790	9.629	9.629	1,774,169	+0.04(+0.37%)
Jul 11, 2023	9.370	9.611	9.293	9.594	2,424,353	+0.33(+3.53%)
Jul 10, 2023	9.155	9.323	9.069	9.267	1,616,821	+0.11(+1.22%)
Jul 07, 2023	9.026	9.314	9.026	9.155	1,203,945	+0.09(+1.04%)
Jul 06, 2023	9.164	9.164	8.828	9.061	1,438,576	-0.15(-1.59%)
Jul 05, 2023	9.121	9.546	8.983	9.207	2,045,536	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Global Net Lease Inc (NY: GNL )

Historical Prices