Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.990 -0.060 (-2.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.820	4.909	4.811	4.890	374,617	+0.06(+1.24%)
Jul 30, 2012	4.860	4.880	4.820	4.830	363,461	+0.01(+0.21%)
Jul 27, 2012	4.810	4.880	4.800	4.820	295,398	-0.05(-1.03%)
Jul 26, 2012	4.880	4.910	4.840	4.870	420,722	-0.07(-1.42%)
Jul 25, 2012	4.970	4.980	4.900	4.940	568,301	-0.14(-2.76%)
Jul 24, 2012	5.080	5.160	5.060	5.080	355,096	-0.04(-0.68%)
Jul 23, 2012	5.150	5.150	5.090	5.115	238,948	+0.05(+0.99%)
Jul 20, 2012	5.120	5.120	5.050	5.065	354,477	-0.01(-0.30%)
Jul 19, 2012	5.060	5.110	5.030	5.080	270,747	-0.03(-0.59%)
Jul 18, 2012	5.140	5.140	5.080	5.110	234,656	+0.03(+0.59%)
Jul 17, 2012	5.050	5.140	5.020	5.080	541,100	+0.05(+1.09%)
Jul 16, 2012	5.010	5.048	4.995	5.025	202,358	-0.01(-0.30%)
Jul 13, 2012	5.090	5.090	4.990	5.040	364,168	-0.10(-1.95%)
Jul 12, 2012	5.220	5.240	5.100	5.140	623,700	+0.02(+0.49%)
Jul 11, 2012	5.140	5.163	5.080	5.115	544,792	-0.04(-0.87%)
Jul 10, 2012	4.970	5.181	4.970	5.160	440,351	+0.12(+2.28%)
Jul 09, 2012	5.070	5.080	5.015	5.045	236,838	-0.03(-0.49%)
Jul 06, 2012	5.030	5.110	5.011	5.070	767,813	+0.14(+2.74%)
Jul 05, 2012	4.950	4.980	4.890	4.935	551,349	+0.10(+2.17%)
Jul 03, 2012	4.860	4.870	4.810	4.830	459,119	-0.14(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices