Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.990 -0.060 (-2.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.470	6.540	6.360	6.500	188,494	+0.11(+1.80%)
Jul 30, 2014	6.370	6.428	6.370	6.385	87,492	+0.04(+0.55%)
Jul 29, 2014	6.280	6.380	6.280	6.350	127,134	+0.05(+0.79%)
Jul 28, 2014	6.310	6.320	6.291	6.300	35,488	+0.01(+0.24%)
Jul 25, 2014	6.400	6.410	6.270	6.285	152,581	-0.13(-2.10%)
Jul 24, 2014	6.370	6.460	6.370	6.420	159,435	+0.12(+1.90%)
Jul 23, 2014	6.280	6.310	6.260	6.300	112,575	+0.01(+0.16%)
Jul 22, 2014	6.230	6.310	6.220	6.290	71,759	+0.06(+0.96%)
Jul 21, 2014	6.210	6.250	6.210	6.230	141,327	-0.02(-0.32%)
Jul 18, 2014	6.280	6.300	6.240	6.250	62,516	+0.09(+1.46%)
Jul 17, 2014	6.310	6.329	6.120	6.160	232,120	-0.21(-3.22%)
Jul 16, 2014	6.360	6.370	6.315	6.365	129,480	-0.03(-0.47%)
Jul 15, 2014	6.270	6.420	6.230	6.395	423,651	+0.10(+1.67%)
Jul 14, 2014	6.290	6.320	6.260	6.290	314,171	+0.30(+5.01%)
Jul 11, 2014	6.000	6.030	5.980	5.990	65,409	-0.02(-0.33%)
Jul 10, 2014	5.970	6.020	5.950	6.010	187,083	-0.08(-1.31%)
Jul 09, 2014	6.110	6.140	6.040	6.090	199,787	-0.07(-1.14%)
Jul 08, 2014	6.140	6.210	6.120	6.160	186,326	-0.01(-0.16%)
Jul 07, 2014	6.210	6.240	6.170	6.170	170,002	+0.00(+0.00%)
Jul 03, 2014	6.170	6.170	6.170	6.170	224,800	+0.07(+1.15%)
Jul 02, 2014	6.100	6.100	6.050	6.100	223,185	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices