Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.050 -0.115 (-5.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.260	6.260	6.190	6.210	98,229	-0.03(-0.48%)
Jul 30, 2018	6.220	6.250	6.215	6.240	14,925	+0.02(+0.32%)
Jul 27, 2018	6.230	6.230	6.190	6.220	10,100	-0.02(-0.32%)
Jul 26, 2018	6.190	6.240	6.160	6.240	28,516	+0.11(+1.79%)
Jul 25, 2018	6.120	6.175	6.120	6.130	17,244	-0.08(-1.24%)
Jul 24, 2018	6.170	6.218	6.170	6.207	2,709	+0.01(+0.11%)
Jul 23, 2018	6.190	6.215	6.190	6.200	12,206	+0.05(+0.81%)
Jul 20, 2018	6.160	6.174	6.150	6.150	16,173	-0.09(-1.44%)
Jul 19, 2018	6.300	6.300	6.170	6.240	11,866	+0.07(+1.07%)
Jul 18, 2018	6.210	6.220	6.170	6.174	9,215	+0.00(+0.06%)
Jul 17, 2018	6.120	6.190	6.120	6.170	37,943	+0.12(+2.05%)
Jul 16, 2018	6.060	6.060	6.045	6.046	2,333	+0.01(+0.10%)
Jul 13, 2018	6.020	6.050	6.020	6.040	16,359	+0.05(+0.90%)
Jul 12, 2018	6.000	6.000	5.976	5.986	4,684	-0.04(-0.73%)
Jul 11, 2018	5.955	6.030	5.950	6.030	48,728	+0.13(+2.20%)
Jul 10, 2018	5.910	5.920	5.894	5.900	16,464	+0.03(+0.51%)
Jul 09, 2018		5.870	5.900	5.870	38,467	-0.03(-0.51%)
Jul 06, 2018	5.890	5.910	5.890	5.900	22,309	+0.02(+0.34%)
Jul 05, 2018	5.880	5.900	5.860	5.880	23,417	+0.00(+0.00%)
Jul 03, 2018		5.880	5.880	5.880	0	-0.16(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices