Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.010 -0.150 (-6.94%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.918	2.990	2.861	2.883	9,565	-0.02(-0.78%)
Jul 28, 2022	2.897	2.920	2.890	2.906	8,631	-0.06(-2.02%)
Jul 27, 2022	3.020	3.020	2.931	2.966	17,432	-0.04(-1.31%)
Jul 26, 2022	3.000	3.020	2.980	3.005	7,516	+0.01(+0.50%)
Jul 25, 2022	2.960	3.010	2.960	2.990	16,395	+0.01(+0.32%)
Jul 22, 2022	2.950	3.020	2.940	2.981	64,692	-0.04(-1.31%)
Jul 21, 2022	3.090	3.090	3.000	3.020	19,034	-0.05(-1.63%)
Jul 20, 2022	3.050	3.070	3.010	3.070	12,505	+0.02(+0.72%)
Jul 19, 2022	3.010	3.048	3.010	3.048	4,921	+0.01(+0.43%)
Jul 18, 2022	3.020	3.060	2.990	3.035	16,990	-0.00(-0.16%)
Jul 15, 2022	3.030	3.070	3.030	3.040	20,613	+0.02(+0.66%)
Jul 14, 2022	3.020	3.080	3.020	3.020	48,989	+0.07(+2.37%)
Jul 13, 2022	3.000	3.000	2.920	2.950	38,498	-0.03(-1.17%)
Jul 12, 2022	2.975	3.000	2.970	2.985	5,600	+0.03(+1.19%)
Jul 11, 2022	2.950	2.960	2.940	2.950	7,656	+0.02(+0.51%)
Jul 08, 2022	2.930	2.940	2.910	2.935	15,378	+0.00(+0.17%)
Jul 07, 2022	2.960	3.039	2.870	2.930	51,665	-0.05(-1.68%)
Jul 06, 2022	2.880	3.030	2.860	2.980	181,686	+0.12(+4.23%)
Jul 05, 2022	2.800	2.870	2.800	2.859	72,449	+0.12(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices