Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

18.34 -0.32 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.580	5.640	5.380	5.560	102,704	-0.02(-0.36%)
Jul 29, 2021	5.570	5.610	5.450	5.580	38,655	+0.09(+1.64%)
Jul 28, 2021	5.350	5.550	5.320	5.490	49,150	+0.16(+3.00%)
Jul 27, 2021	5.440	5.440	5.230	5.330	53,306	-0.11(-2.02%)
Jul 26, 2021	5.300	5.440	5.240	5.440	141,237	+0.13(+2.45%)
Jul 23, 2021	5.300	5.460	5.130	5.310	86,968	+0.08(+1.53%)
Jul 22, 2021	5.380	5.380	5.208	5.230	85,312	-0.14(-2.61%)
Jul 21, 2021	5.200	5.430	5.200	5.370	71,562	+0.17(+3.27%)
Jul 20, 2021	5.090	5.310	5.010	5.200	75,737	+0.11(+2.16%)
Jul 19, 2021	5.150	5.150	4.880	5.090	177,638	-0.23(-4.32%)
Jul 16, 2021	5.340	5.360	5.220	5.320	129,653	+0.01(+0.19%)
Jul 15, 2021	5.280	5.350	5.140	5.310	63,967	-0.03(-0.56%)
Jul 14, 2021	5.500	5.600	5.230	5.340	168,585	-0.20(-3.61%)
Jul 13, 2021	5.650	5.720	5.450	5.540	105,725	-0.15(-2.64%)
Jul 12, 2021	5.620	5.700	5.520	5.690	66,014	+0.03(+0.53%)
Jul 09, 2021	5.650	5.700	5.559	5.660	42,892	+0.07(+1.25%)
Jul 08, 2021	5.510	5.620	5.380	5.590	77,014	-0.01(-0.18%)
Jul 07, 2021	5.600	5.630	5.450	5.600	76,406	-0.02(-0.36%)
Jul 06, 2021	5.730	5.730	5.530	5.620	109,883	-0.14(-2.43%)
Jul 02, 2021	5.770	5.770	5.640	5.760	71,204	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices