Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

35.75 -0.31 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.870	5.940	5.850	5.890	13,700	+0.07(+1.20%)
Jul 28, 2006	5.950	5.960	5.650	5.820	32,100	-0.11(-1.85%)
Jul 27, 2006	6.120	6.120	5.930	5.930	19,800	-0.22(-3.58%)
Jul 26, 2006	6.200	6.360	6.150	6.150	15,600	-0.08(-1.28%)
Jul 25, 2006	6.100	6.350	6.100	6.230	15,800	+0.08(+1.30%)
Jul 24, 2006	6.500	6.500	6.060	6.150	52,200	-0.33(-5.09%)
Jul 21, 2006	6.800	6.800	6.480	6.480	22,700	-0.26(-3.86%)
Jul 20, 2006	6.750	6.830	6.740	6.740	19,700	+0.02(+0.30%)
Jul 19, 2006	6.550	6.740	6.550	6.720	24,800	+0.17(+2.60%)
Jul 18, 2006	6.580	6.600	6.550	6.550	15,700	-0.01(-0.15%)
Jul 17, 2006	6.500	6.670	6.500	6.560	19,600	-0.03(-0.46%)
Jul 14, 2006	6.500	6.650	6.500	6.590	13,900	+0.12(+1.85%)
Jul 13, 2006	6.280	6.700	6.240	6.470	24,500	+0.11(+1.73%)
Jul 12, 2006	6.750	6.810	6.300	6.360	122,300	-0.46(-6.74%)
Jul 11, 2006	7.040	7.040	6.700	6.820	47,900	-0.28(-3.94%)
Jul 10, 2006	7.200	7.230	7.070	7.100	68,600	-0.04(-0.56%)
Jul 07, 2006	7.220	7.270	7.100	7.140	33,700	-0.03(-0.42%)
Jul 06, 2006	7.370	7.370	7.150	7.170	30,100	-0.15(-2.05%)
Jul 05, 2006	7.240	7.400	7.170	7.320	175,100	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices