Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

72.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.865	9.056	8.796	8.966	1,171,667	-0.16(-1.74%)
Jul 30, 2003	9.093	9.129	9.031	9.125	502,278	-0.14(-1.54%)
Jul 29, 2003	9.291	9.315	9.215	9.268	588,194	-0.11(-1.20%)
Jul 28, 2003	9.360	9.472	9.325	9.380	421,082	-0.01(-0.08%)
Jul 25, 2003	9.200	9.422	9.186	9.387	2,438,692	+0.36(+3.99%)
Jul 24, 2003	8.901	9.106	8.871	9.027	1,984,564	+0.16(+1.85%)
Jul 23, 2003	8.703	8.871	8.703	8.863	1,957,184	+0.25(+2.86%)
Jul 22, 2003	8.467	8.659	8.447	8.616	1,734,369	+0.09(+1.07%)
Jul 21, 2003	8.484	8.531	8.473	8.525	1,448,297	-0.01(-0.06%)
Jul 18, 2003	8.459	8.531	8.393	8.531	2,716,266	+0.04(+0.47%)
Jul 17, 2003	8.428	8.666	8.403	8.490	883,707	-0.12(-1.37%)
Jul 16, 2003	8.537	8.614	8.472	8.608	988,505	-0.05(-0.60%)
Jul 15, 2003	8.684	8.722	8.571	8.660	2,035,547	-0.06(-0.64%)
Jul 14, 2003	8.554	8.775	8.526	8.716	670,333	+0.24(+2.88%)
Jul 11, 2003	8.411	8.473	8.411	8.472	288,904	+0.09(+1.02%)
Jul 10, 2003	8.415	8.443	8.384	8.387	482,451	-0.02(-0.28%)
Jul 09, 2003	8.353	8.420	8.282	8.410	287,960	+0.10(+1.15%)
Jul 08, 2003	8.427	8.427	8.306	8.315	347,440	-0.11(-1.34%)
Jul 07, 2003	8.378	8.440	8.315	8.428	552,317	+0.24(+2.95%)
Jul 03, 2003	8.152	8.218	8.118	8.186	302,122	+0.05(+0.61%)
Jul 02, 2003	8.091	8.139	8.012	8.137	466,401	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices