Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

68.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.303	8.408	8.137	8.137	898,614	-0.09(-1.05%)
Jul 29, 2004	8.070	8.273	8.063	8.223	585,473	+0.10(+1.29%)
Jul 28, 2004	8.119	8.273	7.983	8.119	645,630	+0.04(+0.46%)
Jul 27, 2004	7.971	8.106	7.848	8.082	585,636	+0.12(+1.47%)
Jul 26, 2004	8.131	8.186	7.959	7.965	773,585	-0.14(-1.75%)
Jul 23, 2004	8.303	8.309	8.106	8.106	724,322	-0.25(-2.95%)
Jul 22, 2004	8.396	8.500	8.322	8.352	955,032	+0.00(+0.00%)
Jul 21, 2004	8.574	8.611	8.352	8.352	660,750	-0.27(-3.14%)
Jul 20, 2004	8.586	8.703	8.500	8.623	650,507	-0.06(-0.71%)
Jul 19, 2004	8.617	8.758	8.555	8.685	688,390	+0.02(+0.28%)
Jul 16, 2004	8.580	8.801	8.580	8.660	596,204	+0.10(+1.15%)
Jul 15, 2004	8.629	8.709	8.500	8.562	737,003	-0.06(-0.71%)
Jul 14, 2004	8.642	8.881	8.623	8.623	1,100,221	+0.02(+0.29%)
Jul 13, 2004	8.697	8.697	8.586	8.599	676,846	-0.20(-2.24%)
Jul 12, 2004	9.029	9.029	8.795	8.795	725,135	-0.21(-2.32%)
Jul 09, 2004	8.968	9.004	8.734	9.004	626,607	+0.06(+0.62%)
Jul 08, 2004	8.722	8.949	8.691	8.949	1,122,496	+0.29(+3.34%)
Jul 07, 2004	8.457	8.728	8.457	8.660	1,178,913	+0.28(+3.30%)
Jul 06, 2004	8.236	8.383	8.186	8.383	681,074	+0.04(+0.52%)
Jul 02, 2004	8.248	8.352	8.211	8.340	398,499	+0.18(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices