Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.843	2.940	2.827	2.915	1,694,952	+0.07(+2.51%)
Jul 29, 2004	2.854	2.863	2.802	2.843	1,428,036	-0.00(-0.10%)
Jul 28, 2004	2.805	2.874	2.753	2.846	3,083,351	+0.03(+0.98%)
Jul 27, 2004	2.929	2.948	2.777	2.819	6,227,069	-0.18(-6.14%)
Jul 26, 2004	3.025	3.066	2.984	3.003	1,325,488	-0.02(-0.73%)
Jul 23, 2004	3.107	3.107	3.017	3.025	1,640,405	-0.13(-4.10%)
Jul 22, 2004	3.231	3.256	3.116	3.154	2,584,793	-0.05(-1.55%)
Jul 21, 2004	3.333	3.341	3.193	3.204	2,884,074	-0.12(-3.72%)
Jul 20, 2004	3.294	3.327	3.292	3.327	1,981,505	+0.03(+1.00%)
Jul 19, 2004	3.272	3.300	3.272	3.294	979,297	+0.03(+0.84%)
Jul 16, 2004	3.267	3.289	3.261	3.267	972,024	+0.00(+0.08%)
Jul 15, 2004	3.259	3.275	3.253	3.264	918,569	+0.02(+0.51%)
Jul 14, 2004	3.217	3.253	3.206	3.248	971,297	+0.02(+0.77%)
Jul 13, 2004	3.226	3.228	3.204	3.223	772,019	+0.01(+0.34%)
Jul 12, 2004	3.234	3.234	3.204	3.212	984,388	-0.02(-0.60%)
Jul 09, 2004	3.220	3.264	3.190	3.231	891,295	+0.01(+0.43%)
Jul 08, 2004	3.289	3.292	3.217	3.217	1,633,860	-0.07(-2.09%)
Jul 07, 2004	3.289	3.316	3.272	3.286	1,330,216	-0.02(-0.50%)
Jul 06, 2004	3.300	3.314	3.234	3.303	995,661	+0.00(+0.08%)
Jul 02, 2004	3.206	3.300	3.206	3.300	1,387,308	+0.11(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices