Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.005 4.032 3.992 3.998 1,794,317 +0.00(+0.00%)
Jul 28, 2017 4.038 4.045 3.998 3.998 913,610 -0.03(-0.82%)
Jul 27, 2017 4.025 4.045 4.005 4.032 649,038 +0.01(+0.16%)
Jul 26, 2017 4.018 4.051 4.018 4.025 639,081 +0.01(+0.33%)
Jul 25, 2017 4.025 4.045 3.995 4.012 839,752 -0.01(-0.33%)
Jul 24, 2017 4.032 4.045 4.012 4.025 513,344 -0.01(-0.16%)
Jul 21, 2017 4.045 4.051 3.998 4.032 1,201,820 +0.02(+0.50%)
Jul 20, 2017 4.005 4.032 3.992 4.012 493,292 +0.00(+0.00%)
Jul 19, 2017 3.998 4.018 3.985 4.012 644,221 +0.03(+0.67%)
Jul 18, 2017 4.058 4.058 3.965 3.985 1,151,191 -0.09(-2.12%)
Jul 17, 2017 4.071 4.091 4.051 4.071 686,874 +0.01(+0.33%)
Jul 14, 2017 4.045 4.075 4.021 4.058 755,264 +0.02(+0.49%)
Jul 13, 2017 4.051 4.065 4.005 4.038 676,892 -0.01(-0.16%)
Jul 12, 2017 4.038 4.071 4.025 4.045 495,377 +0.02(+0.49%)
Jul 11, 2017 3.998 4.028 3.985 4.025 779,786 +0.02(+0.50%)
Jul 10, 2017 4.005 4.032 3.985 4.005 564,536 +0.00(+0.00%)
Jul 07, 2017 4.025 4.032 3.992 4.005 485,421 -0.03(-0.66%)
Jul 06, 2017 4.038 4.038 4.005 4.032 913,688 -0.02(-0.49%)
Jul 05, 2017 4.051 4.078 4.018 4.051 855,737 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.