Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 75.15 75.81 69.49 70.12 11,605,575 -2.74(-3.77%)
Jul 30, 2008 66.94 73.42 66.35 72.86 11,734,335 +5.58(+8.30%)
Jul 29, 2008 67.28 69.71 65.78 67.28 8,516,993 -2.42(-3.47%)
Jul 28, 2008 70.25 71.26 69.04 69.70 6,916,001 +1.19(+1.73%)
Jul 25, 2008 68.14 69.99 67.35 68.51 8,336,890 +0.46(+0.67%)
Jul 24, 2008 68.49 69.75 65.64 68.05 11,815,242 +0.07(+0.10%)
Jul 23, 2008 71.39 72.20 67.55 67.99 11,995,325 -3.54(-4.95%)
Jul 22, 2008 71.37 72.82 69.77 71.52 10,855,412 -0.84(-1.16%)
Jul 21, 2008 70.04 72.51 69.00 72.36 7,884,617 +3.01(+4.34%)
Jul 18, 2008 69.39 71.59 68.60 69.35 10,958,043 -0.11(-0.16%)
Jul 17, 2008 71.27 72.66 67.12 69.46 14,793,095 -2.09(-2.92%)
Jul 16, 2008 73.26 74.64 70.12 71.55 10,798,738 -2.18(-2.95%)
Jul 15, 2008 77.62 78.23 73.68 73.72 8,832,861 -4.37(-5.60%)
Jul 14, 2008 79.01 79.14 76.59 78.09 5,515,087 +0.21(+0.27%)
Jul 11, 2008 77.13 79.26 76.22 77.88 8,315,300 +1.35(+1.76%)
Jul 10, 2008 73.76 76.57 72.92 76.53 10,053,728 +3.42(+4.68%)
Jul 09, 2008 77.24 77.97 72.87 73.11 11,196,503 -3.69(-4.81%)
Jul 08, 2008 78.43 78.60 73.92 76.81 14,358,061 -2.94(-3.68%)
Jul 07, 2008 81.81 83.25 78.86 79.74 9,762,603 -3.51(-4.22%)
Jul 04, 2008 84.16 85.01 81.52 83.26 5,786,217 +0.00(+0.00%)
Jul 03, 2008 84.16 85.01 81.52 83.26 5,786,217 -0.78(-0.92%)
Jul 02, 2008 89.08 90.64 84.01 84.03 8,732,697 -4.79(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.