Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baker Hughes Inc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 78.85 81.07 78.56 79.95 5,809,200 +2.05(+2.63%)
Jul 28, 2006 79.25 79.26 76.05 77.90 6,852,600 -2.95(-3.65%)
Jul 27, 2006 81.85 82.49 79.75 80.85 7,108,900 +0.12(+0.15%)
Jul 26, 2006 80.36 81.30 78.35 80.73 5,850,500 +0.38(+0.47%)
Jul 25, 2006 77.70 80.75 77.70 80.35 4,121,500 +3.13(+4.05%)
Jul 24, 2006 75.76 78.63 75.41 77.22 4,242,400 +1.47(+1.94%)
Jul 21, 2006 77.61 78.00 75.33 75.75 4,917,000 -1.85(-2.38%)
Jul 20, 2006 81.34 82.05 77.60 77.60 4,294,500 -3.74(-4.60%)
Jul 19, 2006 79.59 81.63 79.14 81.34 3,594,700 +1.76(+2.21%)
Jul 18, 2006 79.87 80.54 77.90 79.58 5,022,300 +0.31(+0.39%)
Jul 17, 2006 82.26 82.89 78.69 79.27 4,361,900 -4.38(-5.24%)
Jul 14, 2006 83.45 83.79 80.61 83.65 3,948,600 +1.76(+2.15%)
Jul 13, 2006 83.25 83.45 81.50 81.89 3,561,500 -0.98(-1.18%)
Jul 12, 2006 83.20 83.95 82.16 82.87 3,991,000 +0.48(+0.58%)
Jul 11, 2006 79.61 82.65 79.34 82.39 3,383,600 +3.10(+3.91%)
Jul 10, 2006 78.76 80.54 78.52 79.29 2,448,300 +0.54(+0.69%)
Jul 07, 2006 80.86 82.10 78.60 78.75 3,168,800 -1.66(-2.06%)
Jul 06, 2006 82.73 82.81 80.14 80.41 4,011,400 -2.34(-2.83%)
Jul 05, 2006 83.47 83.70 81.07 82.75 3,262,700 -0.71(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.