Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

83.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.141	3.205	3.077	3.205	12,917	+0.11(+3.45%)
Jul 30, 2002	3.098	3.098	3.098	3.098	0	+0.00(+0.00%)
Jul 29, 2002	3.077	3.119	3.077	3.098	2,621	-0.02(-0.68%)
Jul 26, 2002	3.162	3.162	3.119	3.119	3,369	-0.08(-2.41%)
Jul 25, 2002	3.196	3.196	3.196	3.196	1,310	-0.04(-1.32%)
Jul 24, 2002	3.363	3.363	3.239	3.239	4,867	-0.16(-4.65%)
Jul 23, 2002	3.312	3.397	3.269	3.397	11,045	+0.12(+3.52%)
Jul 22, 2002	3.312	3.312	3.282	3.282	1,872	-0.07(-2.17%)
Jul 19, 2002	3.312	3.354	3.312	3.354	936	+0.00(+0.00%)
Jul 17, 2002	3.354	3.354	3.354	3.354	936	-0.16(-4.50%)
Jul 12, 2002	3.538	3.538	3.513	3.513	2,059	-0.07(-1.91%)
Jul 11, 2002	3.581	3.581	3.581	3.581	0	+0.00(+0.00%)
Jul 10, 2002	3.547	3.581	3.547	3.581	1,123	-0.01(-0.24%)
Jul 09, 2002	3.504	3.589	3.504	3.589	5,616	+0.09(+2.44%)
Jul 08, 2002	3.555	3.555	3.504	3.504	374	-0.05(-1.44%)
Jul 05, 2002	3.555	3.555	3.555	3.555	1,123	-0.02(-0.60%)
Jul 04, 2002	3.577	3.577	3.577	3.577	0	+0.00(+0.00%)
Jul 03, 2002	3.577	3.577	3.577	3.577	0	+0.00(+0.00%)
Jul 02, 2002	3.577	3.577	3.577	3.577	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices