Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

83.57 -2.16 (-2.52%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.533 8.533 8.533 8.533 374 +0.00(+0.00%)
Jul 28, 2006 8.546 8.546 8.482 8.533 1,872 +0.01(+0.10%)
Jul 27, 2006 8.525 8.525 8.525 8.525 374 +0.04(+0.51%)
Jul 26, 2006 8.533 8.533 8.482 8.482 2,621 -0.05(-0.60%)
Jul 25, 2006 8.563 8.563 8.533 8.533 10,109 +0.01(+0.10%)
Jul 24, 2006 8.482 8.525 8.482 8.525 936 +0.02(+0.25%)
Jul 21, 2006 8.525 8.568 8.495 8.504 26,771 -0.01(-0.12%)
Jul 20, 2006 8.546 8.568 8.504 8.514 20,593 -0.08(-0.88%)
Jul 19, 2006 8.589 8.666 8.589 8.589 2,995 -0.03(-0.40%)
Jul 18, 2006 8.546 8.623 8.546 8.623 3,369 +0.12(+1.41%)
Jul 17, 2006 8.444 8.504 8.444 8.504 2,059 +0.03(+0.40%)
Jul 14, 2006 8.444 8.542 8.444 8.469 23,214 +0.09(+1.12%)
Jul 13, 2006 8.525 8.525 8.375 8.375 26,959 -0.19(-2.24%)
Jul 12, 2006 8.632 8.649 8.546 8.568 13,666 -0.06(-0.74%)
Jul 11, 2006 8.589 8.632 8.572 8.632 8,611 +0.07(+0.85%)
Jul 10, 2006 8.525 8.568 8.525 8.559 5,990 +0.01(+0.15%)
Jul 07, 2006 8.525 8.546 8.525 8.546 3,182 +0.06(+0.76%)
Jul 06, 2006 8.482 8.482 8.476 8.482 4,493 +0.02(+0.25%)
Jul 05, 2006 8.457 8.461 8.457 8.461 3,931 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.