Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

83.56 +1.18 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.65	10.69	10.50	10.52	11,959	-0.10(-0.94%)
Jul 30, 2009	10.52	10.81	10.28	10.62	16,940	+0.19(+1.86%)
Jul 29, 2009	10.59	10.59	10.12	10.43	18,170	-0.17(-1.58%)
Jul 28, 2009	10.64	11.01	10.44	10.59	15,175	-0.09(-0.81%)
Jul 27, 2009	10.58	10.81	10.47	10.68	28,599	+0.04(+0.38%)
Jul 24, 2009	10.19	10.69	10.08	10.64	269	+0.49(+4.80%)
Jul 23, 2009	10.06	10.15	9.884	10.15	38,963	+0.12(+1.20%)
Jul 22, 2009	9.918	10.21	9.918	10.03	26,158	+0.11(+1.15%)
Jul 21, 2009	10.13	10.29	9.751	9.918	14,000	-0.17(-1.66%)
Jul 20, 2009	9.858	10.41	9.537	10.08	41,862	+0.21(+2.17%)
Jul 17, 2009	9.757	9.918	9.717	9.871	21,718	-0.07(-0.74%)
Jul 16, 2009	9.898	10.02	9.550	9.944	42,223	+0.11(+1.15%)
Jul 15, 2009	9.624	9.831	9.624	9.831	12,107	+0.24(+2.51%)
Jul 14, 2009	9.824	9.851	9.350	9.590	40,318	-0.27(-2.71%)
Jul 13, 2009	9.644	9.951	9.637	9.858	29,759	+0.21(+2.22%)
Jul 10, 2009	9.463	9.771	9.463	9.644	12,022	+0.19(+1.98%)
Jul 09, 2009	9.684	9.904	9.437	9.457	26,959	-0.01(-0.14%)
Jul 08, 2009	10.10	10.10	9.357	9.470	52,129	-0.46(-4.64%)
Jul 07, 2009	10.12	10.24	9.904	9.931	27,893	-0.04(-0.40%)
Jul 06, 2009	9.844	10.18	9.657	9.971	29,171	+0.15(+1.56%)
Jul 02, 2009	10.24	10.24	9.817	9.817	21,756	-0.37(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices