Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

13.94 -0.15 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.182	7.298	7.141	7.257	98,715	+0.07(+1.04%)
Jul 30, 2003	7.076	7.182	6.910	7.182	120,456	+0.11(+1.59%)
Jul 29, 2003	7.012	7.127	6.930	7.070	77,268	+0.07(+0.97%)
Jul 28, 2003	6.773	7.001	6.773	7.001	123,100	+0.20(+2.90%)
Jul 25, 2003	6.739	6.807	6.695	6.804	54,646	+0.05(+0.71%)
Jul 24, 2003	6.773	6.841	6.716	6.756	88,432	-0.03(-0.50%)
Jul 23, 2003	6.801	6.804	6.590	6.790	112,818	-0.01(-0.15%)
Jul 22, 2003	6.637	6.801	6.552	6.801	211,827	+0.17(+2.51%)
Jul 21, 2003	6.777	6.777	6.603	6.634	86,082	-0.18(-2.60%)
Jul 18, 2003	6.893	6.893	6.743	6.811	75,505	-0.07(-1.09%)
Jul 17, 2003	7.056	7.114	6.862	6.886	69,042	-0.20(-2.88%)
Jul 16, 2003	7.131	7.182	7.035	7.090	61,991	-0.01(-0.10%)
Jul 15, 2003	7.182	7.281	7.012	7.097	74,624	-0.06(-0.81%)
Jul 14, 2003	7.281	7.451	7.110	7.155	159,238	+0.01(+0.10%)
Jul 11, 2003	7.097	7.250	7.097	7.148	79,912	+0.10(+1.40%)
Jul 10, 2003	7.277	7.332	6.927	7.049	113,111	-0.27(-3.63%)
Jul 09, 2003	7.114	7.325	7.018	7.315	184,504	+0.23(+3.27%)
Jul 08, 2003	6.790	7.141	6.763	7.083	156,887	+0.28(+4.05%)
Jul 07, 2003	6.641	6.879	6.641	6.807	146,310	+0.17(+2.56%)
Jul 03, 2003	6.773	6.797	6.617	6.637	78,443	-0.19(-2.74%)
Jul 02, 2003	6.773	6.886	6.661	6.824	205,070	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices