Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

13.19 -0.20 (-1.50%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	10.28	10.36	10.04	10.09	782,675	-0.14(-1.36%)
Jul 30, 2007	10.11	10.37	9.983	10.23	1,049,443	-0.20(-1.89%)
Jul 27, 2007	10.48	10.61	10.33	10.43	552,062	-0.02(-0.23%)
Jul 26, 2007	10.39	10.56	10.34	10.45	676,908	-0.20(-1.85%)
Jul 25, 2007	10.50	10.71	10.42	10.65	492,403	+0.18(+1.72%)
Jul 24, 2007	10.47	10.61	10.34	10.47	541,467	-0.13(-1.19%)
Jul 23, 2007	10.69	10.71	10.51	10.60	495,635	-0.06(-0.58%)
Jul 20, 2007	10.77	10.77	10.38	10.66	795,308	-0.21(-1.94%)
Jul 19, 2007	10.59	10.91	10.57	10.87	471,250	+0.36(+3.47%)
Jul 18, 2007	10.38	10.59	10.24	10.50	340,217	+0.07(+0.72%)
Jul 17, 2007	10.62	10.69	10.39	10.43	359,901	-0.19(-1.83%)
Jul 16, 2007	10.51	10.68	10.38	10.62	444,808	+0.07(+0.68%)
Jul 13, 2007	10.55	10.63	10.42	10.55	352,850	+0.01(+0.10%)
Jul 12, 2007	10.11	10.54	10.09	10.54	387,518	+0.48(+4.77%)
Jul 11, 2007	9.871	10.10	9.741	10.06	334,928	+0.17(+1.69%)
Jul 10, 2007	9.775	10.01	9.731	9.895	378,410	+0.02(+0.21%)
Jul 09, 2007	9.799	9.895	9.728	9.874	323,470	+0.07(+0.69%)
Jul 06, 2007	9.861	9.891	9.762	9.806	404,558	-0.08(-0.83%)
Jul 05, 2007	9.844	9.912	9.755	9.888	639,596	+0.07(+0.69%)
Jul 03, 2007	9.830	9.840	9.721	9.820	192,143	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices