Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

13.94 -0.15 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.308	9.308	8.791	8.991	305,858	-0.36(-3.84%)
Jul 30, 2020	9.241	9.450	9.191	9.350	144,995	-0.02(-0.18%)
Jul 29, 2020	9.200	9.466	9.200	9.366	103,580	+0.22(+2.37%)
Jul 28, 2020	9.250	9.391	9.124	9.149	93,114	-0.18(-1.97%)
Jul 27, 2020	9.383	9.383	9.208	9.333	111,628	+0.08(+0.90%)
Jul 24, 2020	9.408	9.516	9.250	9.250	150,830	-0.13(-1.33%)
Jul 23, 2020	9.283	9.550	9.266	9.375	146,702	+0.05(+0.54%)
Jul 22, 2020	9.558	9.558	9.233	9.325	149,787	-0.30(-3.12%)
Jul 21, 2020	9.225	9.792	9.200	9.625	354,187	+0.52(+5.68%)
Jul 20, 2020	9.091	9.233	8.991	9.108	185,131	-0.03(-0.36%)
Jul 17, 2020	9.183	9.300	9.133	9.141	127,570	-0.05(-0.54%)
Jul 16, 2020	9.149	9.291	9.083	9.191	105,946	-0.04(-0.45%)
Jul 15, 2020	9.108	9.316	9.016	9.233	186,344	+0.30(+3.36%)
Jul 14, 2020	8.933	9.058	8.824	8.933	115,964	-0.01(-0.09%)
Jul 13, 2020	9.033	9.166	8.924	8.941	97,872	+0.00(+0.00%)
Jul 10, 2020	8.866	9.079	8.866	8.941	132,007	+0.02(+0.19%)
Jul 09, 2020	8.908	9.141	8.766	8.924	253,204	-0.03(-0.37%)
Jul 08, 2020	8.866	9.058	8.808	8.958	142,683	+0.09(+1.03%)
Jul 07, 2020	9.183	9.183	8.833	8.866	177,076	-0.42(-4.49%)
Jul 06, 2020	9.366	9.396	9.108	9.283	95,890	+0.06(+0.63%)
Jul 02, 2020	9.141	9.325	9.108	9.225	129,369	+0.23(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices