Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

36.58 +0.82 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.256	3.291	3.235	3.240	1,782,866	+0.00(+0.00%)
Jul 28, 2006	3.221	3.281	3.221	3.240	1,615,753	+0.02(+0.69%)
Jul 27, 2006	3.263	3.310	3.207	3.218	1,518,847	-0.03(-1.06%)
Jul 26, 2006	3.170	3.263	3.170	3.252	1,255,818	+0.07(+2.26%)
Jul 25, 2006	3.155	3.199	3.155	3.181	1,391,288	+0.04(+1.13%)
Jul 24, 2006	3.120	3.153	3.107	3.145	638,786	+0.04(+1.14%)
Jul 21, 2006	3.093	3.117	3.078	3.110	797,988	+0.02(+0.56%)
Jul 20, 2006	3.084	3.122	3.084	3.093	927,525	-0.00(-0.10%)
Jul 19, 2006	3.087	3.106	3.070	3.096	800,954	+0.00(+0.10%)
Jul 18, 2006	3.111	3.128	3.084	3.093	852,374	-0.01(-0.36%)
Jul 17, 2006	3.150	3.150	3.091	3.104	2,295,081	-0.05(-1.73%)
Jul 14, 2006	3.163	3.170	3.144	3.158	1,109,470	+0.01(+0.19%)
Jul 13, 2006	3.160	3.178	3.145	3.152	2,230,807	-0.00(-0.03%)
Jul 12, 2006	3.169	3.169	3.149	3.153	3,550,900	-0.02(-0.70%)
Jul 11, 2006	3.136	3.180	3.136	3.175	1,006,632	+0.02(+0.67%)
Jul 10, 2006	3.186	3.192	3.128	3.154	3,597,375	-0.03(-0.92%)
Jul 07, 2006	3.166	3.202	3.140	3.184	3,886,114	+0.06(+1.78%)
Jul 06, 2006	3.133	3.158	3.117	3.128	1,246,918	-0.01(-0.32%)
Jul 05, 2006	3.120	3.144	3.099	3.138	6,471,913	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices