Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.142	7.364	7.048	7.142	176,955	-0.20(-2.78%)
Jul 29, 2010	7.398	7.526	7.159	7.347	225,397	-0.01(-0.12%)
Jul 28, 2010	7.355	7.747	7.262	7.355	977	-0.39(-5.06%)
Jul 27, 2010	7.756	7.977	7.620	7.747	345,578	+0.09(+1.11%)
Jul 26, 2010	7.355	7.679	7.330	7.662	403,455	+0.36(+4.90%)
Jul 23, 2010	6.861	7.330	6.810	7.304	257,353	+0.43(+6.20%)
Jul 22, 2010	6.818	6.938	6.708	6.878	189,571	+0.14(+2.15%)
Jul 21, 2010	6.938	7.040	6.682	6.733	237,805	-0.18(-2.59%)
Jul 20, 2010	6.972	7.031	6.716	6.912	439,384	-0.14(-1.93%)
Jul 19, 2010	7.057	7.066	6.904	7.048	230,712	+0.08(+1.10%)
Jul 16, 2010	6.972	7.423	6.946	6.972	296,522	-0.50(-6.73%)
Jul 15, 2010	7.833	7.858	7.364	7.475	231,067	-0.37(-4.67%)
Jul 14, 2010	7.969	7.995	7.781	7.841	91,203	-0.15(-1.92%)
Jul 13, 2010	7.995	8.012	7.713	7.995	2,390	+0.20(+2.51%)
Jul 12, 2010	7.688	7.858	7.560	7.798	149,064	+0.07(+0.88%)
Jul 09, 2010	7.730	7.739	7.509	7.730	113,622	+0.20(+2.60%)
Jul 08, 2010	7.534	7.543	7.313	7.534	726	+0.26(+3.63%)
Jul 07, 2010	7.253	7.287	7.100	7.270	397,936	+0.07(+0.95%)
Jul 06, 2010	7.202	7.628	7.125	7.202	1,222	-0.14(-1.97%)
Jul 02, 2010	7.347	7.551	7.066	7.347	237,525	-0.15(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices