Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.793 6.980 6.665 6.767 142,341 -0.14(-2.10%)
Jul 28, 2011 6.614 6.921 6.537 6.912 141,610 +0.31(+4.65%)
Jul 27, 2011 6.904 6.980 6.520 6.605 191,326 -0.36(-5.14%)
Jul 26, 2011 7.142 7.219 6.929 6.963 179,454 -0.18(-2.51%)
Jul 25, 2011 7.304 7.313 7.014 7.142 123,247 -0.27(-3.68%)
Jul 22, 2011 7.398 7.449 7.389 7.415 61,972 +0.14(+1.87%)
Jul 21, 2011 7.134 7.287 7.074 7.279 143,919 +0.18(+2.52%)
Jul 20, 2011 7.321 7.321 7.014 7.100 107,295 -0.22(-3.03%)
Jul 19, 2011 6.912 7.338 6.912 7.321 122,130 +0.48(+6.97%)
Jul 18, 2011 6.972 6.972 6.639 6.844 246,273 -0.19(-2.67%)
Jul 15, 2011 7.185 7.245 6.844 7.031 349,572 -0.15(-2.14%)
Jul 14, 2011 7.347 7.389 7.083 7.185 162,151 -0.15(-2.09%)
Jul 13, 2011 7.364 7.577 7.245 7.338 96,006 +0.03(+0.35%)
Jul 12, 2011 7.313 7.492 7.227 7.313 149,912 -0.03(-0.46%)
Jul 11, 2011 7.449 7.534 7.193 7.347 151,833 -0.26(-3.47%)
Jul 08, 2011 7.654 7.756 7.492 7.611 91,071 -0.20(-2.51%)
Jul 07, 2011 7.458 7.897 7.458 7.807 232,177 +0.44(+6.02%)
Jul 06, 2011 7.449 7.449 7.134 7.364 106,223 -0.09(-1.26%)
Jul 05, 2011 7.841 7.841 7.262 7.458 165,672 -0.40(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.