Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Publicis Groupe S.A. ADR (OP: PUBGY )

28.02 +0.13 (+0.48%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.125	8.125	7.910	7.950	51,100	-0.42(-4.98%)
Jul 30, 2020	8.250	8.380	8.180	8.367	16,146	-0.11(-1.33%)
Jul 29, 2020	8.660	8.660	8.420	8.480	17,938	+0.04(+0.47%)
Jul 28, 2020	8.390	8.465	8.360	8.440	28,201	-0.07(-0.82%)
Jul 27, 2020	8.560	8.560	8.480	8.510	19,679	-0.04(-0.41%)
Jul 24, 2020	8.640	8.680	8.520	8.545	41,300	+0.35(+4.21%)
Jul 23, 2020	8.360	8.380	8.200	8.200	37,952	+0.48(+6.22%)
Jul 22, 2020	7.785	7.795	7.670	7.720	16,295	+0.02(+0.26%)
Jul 21, 2020	7.710	7.890	7.697	7.700	56,630	-0.03(-0.39%)
Jul 20, 2020	7.780	7.785	7.650	7.730	51,676	-0.13(-1.72%)
Jul 17, 2020	7.840	7.900	7.790	7.865	25,400	-0.13(-1.69%)
Jul 16, 2020	7.930	8.000	7.930	8.000	51,139	+0.21(+2.63%)
Jul 15, 2020	7.860	7.877	7.756	7.795	37,144	+0.17(+2.16%)
Jul 14, 2020	7.538	7.630	7.538	7.630	53,935	+0.24(+3.25%)
Jul 13, 2020	7.590	7.590	7.380	7.390	43,324	-0.17(-2.25%)
Jul 10, 2020	7.500	7.594	7.420	7.560	112,000	-0.06(-0.72%)
Jul 09, 2020	7.762	7.765	7.535	7.615	148,033	-0.33(-4.21%)
Jul 08, 2020	7.928	7.950	7.870	7.950	14,712	-0.10(-1.24%)
Jul 07, 2020	8.280	8.290	8.050	8.050	22,636	-0.09(-1.17%)
Jul 06, 2020	8.200	8.220	8.130	8.145	29,545	+0.17(+2.20%)
Jul 02, 2020	8.140	8.140	7.950	7.970	26,800	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Publicis Groupe S.A. ADR (OP: PUBGY )

Historical Prices