Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.280 -0.070 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.520	4.520	4.330	4.439	381,100	-0.38(-7.90%)
Jul 30, 2020	4.730	4.890	4.700	4.820	88,786	-0.04(-0.82%)
Jul 29, 2020	4.930	4.930	4.800	4.860	66,578	-0.11(-2.21%)
Jul 28, 2020	4.790	5.000	4.770	4.970	63,677	+0.11(+2.26%)
Jul 27, 2020	4.820	4.950	4.720	4.860	237,028	-0.27(-5.26%)
Jul 24, 2020	5.090	5.190	5.050	5.130	152,400	-0.19(-3.57%)
Jul 23, 2020	5.410	5.410	5.280	5.320	147,202	-0.23(-4.15%)
Jul 22, 2020	5.470	5.570	5.405	5.550	25,754	-0.01(-0.18%)
Jul 21, 2020	5.460	5.640	5.460	5.560	71,162	+0.16(+2.96%)
Jul 20, 2020	5.475	5.490	5.370	5.400	70,393	-0.17(-3.05%)
Jul 17, 2020	5.500	5.570	5.450	5.570	122,500	-0.11(-1.98%)
Jul 16, 2020	5.760	5.760	5.650	5.683	64,323	-0.14(-2.36%)
Jul 15, 2020	5.680	5.880	5.680	5.820	355,107	+0.51(+9.60%)
Jul 14, 2020	5.085	5.310	5.060	5.310	118,164	-0.04(-0.65%)
Jul 13, 2020	5.430	5.540	5.300	5.345	76,897	-0.12(-2.29%)
Jul 10, 2020	5.260	5.470	5.220	5.470	78,600	+0.17(+3.21%)
Jul 09, 2020	5.400	5.430	5.260	5.300	694,538	-0.10(-1.90%)
Jul 08, 2020	5.480	5.480	5.340	5.402	78,300	-0.13(-2.31%)
Jul 07, 2020	5.690	5.690	5.520	5.530	76,462	-0.22(-3.83%)
Jul 06, 2020	5.820	5.820	5.690	5.750	93,780	-0.04(-0.78%)
Jul 02, 2020	5.760	5.920	5.710	5.795	88,000	+0.21(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices