Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.0799	0.0799	0.0799	0	+0.00(+2.44%)
Jul 26, 2017	0.0770	0.0780	0.0770	0.0780	181,700	+0.00(+1.30%)
Jul 25, 2017	0.0770	0.0770	0.0770	0.0770	450	+0.01(+6.94%)
Jul 24, 2017	0.0721	0.0769	0.0720	0.0720	55,500	-0.01(-7.69%)
Jul 21, 2017	0.0720	0.0780	0.0720	0.0780	23,140	+0.01(+19.08%)
Jul 20, 2017	0.0800	0.0800	0.0655	0.0655	9,593	-0.01(-17.09%)
Jul 19, 2017	0.0789	0.0790	0.0751	0.0790	49,465	+0.01(+11.11%)
Jul 18, 2017	0.0790	0.0790	0.0711	0.0711	10,622	+0.00(+0.14%)
Jul 17, 2017	0.0860	0.0860	0.0710	0.0710	64,850	+0.00(+2.90%)
Jul 14, 2017	0.0720	0.0720	0.0690	0.0690	43,632	-0.00(-4.17%)
Jul 13, 2017	0.0740	0.0750	0.0707	0.0720	100,766	-0.00(-1.37%)
Jul 12, 2017	0.0710	0.0730	0.0700	0.0730	71,192	+0.00(+0.00%)
Jul 11, 2017	0.0750	0.0750	0.0700	0.0730	19,700	+0.00(+0.00%)
Jul 10, 2017	0.0720	0.0730	0.0700	0.0730	108,746	+0.00(+2.67%)
Jul 07, 2017	0.0735	0.0735	0.0711	0.0711	41,800	-0.00(-1.25%)
Jul 06, 2017	0.1000	0.1000	0.0700	0.0720	36,448	+0.00(+0.00%)
Jul 05, 2017	0.0720	0.0720	0.0696	0.0720	66,720	+0.00(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smartmetric Inc (OP: SMME )

Historical Prices