Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Marquie Group Inc (OP: TMGI )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0011	0	-0.00(-15.38%)
Jul 28, 2023	0.0013	0.0013	0.0013	0.0013	5,000	+0.00(+0.00%)
Jul 27, 2023	0.0011	0.0013	0.0011	0.0013	615,100	+0.00(+0.00%)
Jul 26, 2023	0.0015	0.0015	0.0013	0.0013	133,020	-0.00(-13.33%)
Jul 25, 2023	0.0014	0.0015	0.0013	0.0015	825,000	+0.00(+7.14%)
Jul 24, 2023	0.0020	0.0020	0.0011	0.0014	1,402,649	-0.00(-30.00%)
Jul 21, 2023	0.0014	0.0024	0.0014	0.0020	2,964,594	+0.00(+33.33%)
Jul 20, 2023	0.0015	0.0023	0.0014	0.0015	3,248,329	+0.00(+0.00%)
Jul 19, 2023	0.0015	0.0015	0.0014	0.0015	389,433	+0.00(+0.00%)
Jul 18, 2023	0.0015	0.0015	0.0013	0.0015	1,807,488	+0.00(+15.38%)
Jul 17, 2023	0.0011	0.0013	0.0011	0.0013	3,200	+0.00(+0.00%)
Jul 12, 2023				0.0013	0	-0.00(-13.33%)
Jul 11, 2023	0.0015	0.0015	0.0015	0.0015	500,076	+0.00(+0.00%)
Jul 10, 2023	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+0.00%)
Jul 07, 2023	0.0015	0.0015	0.0015	0.0015	40,000	+0.00(+0.00%)
Jul 06, 2023	0.0021	0.0021	0.0015	0.0015	412,400	-0.00(-25.00%)
Jul 05, 2023	0.0020	0.0020	0.0020	0.0020	1,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

The Marquie Group Inc (OP: TMGI )

Historical Prices