Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0445 +0.0002 (+0.45%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2833	0.2895	0.2700	0.2800	62,862	-0.01(-1.86%)
Jul 29, 2021	0.2925	0.2925	0.2526	0.2853	150,325	+0.01(+1.97%)
Jul 28, 2021	0.2899	0.2899	0.2620	0.2798	235,935	+0.00(+0.43%)
Jul 27, 2021	0.2587	0.2786	0.2465	0.2786	314,929	+0.00(+0.94%)
Jul 26, 2021	0.2887	0.2887	0.2585	0.2760	151,171	+0.02(+9.65%)
Jul 23, 2021	0.2443	0.2517	0.2346	0.2517	140,530	+0.00(+1.29%)
Jul 22, 2021	0.2506	0.2506	0.2394	0.2485	233,050	+0.01(+3.54%)
Jul 21, 2021	0.2406	0.2469	0.2337	0.2400	140,799	+0.00(+1.22%)
Jul 20, 2021	0.2392	0.2443	0.2205	0.2371	135,091	-0.00(-1.62%)
Jul 19, 2021	0.2426	0.2519	0.2263	0.2410	214,232	+0.01(+4.78%)
Jul 16, 2021	0.2613	0.2613	0.2300	0.2300	111,615	-0.02(-8.40%)
Jul 15, 2021	0.2467	0.2636	0.2458	0.2511	51,100	-0.01(-2.67%)
Jul 14, 2021	0.2519	0.2600	0.2460	0.2580	153,738	+0.01(+2.34%)
Jul 13, 2021	0.2534	0.2613	0.2478	0.2521	42,011	-0.01(-2.06%)
Jul 12, 2021	0.2601	0.2601	0.2486	0.2574	40,190	+0.01(+3.13%)
Jul 09, 2021	0.2565	0.2565	0.2462	0.2496	53,630	-0.00(-0.16%)
Jul 08, 2021	0.2500	0.2500	0.2450	0.2500	66,980	+0.00(+1.05%)
Jul 07, 2021	0.2564	0.2689	0.2474	0.2474	148,250	-0.02(-6.15%)
Jul 06, 2021	0.2800	0.2800	0.2608	0.2636	77,756	-0.00(-0.53%)
Jul 02, 2021	0.2750	0.2750	0.2633	0.2650	54,200	-0.01(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices