Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0445 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0755	0.0835	0.0755	0.0760	41,489	-0.00(-3.06%)
Jul 28, 2023	0.0794	0.0812	0.0756	0.0784	7,015	-0.01(-7.76%)
Jul 26, 2023				0.0850	10	+0.00(+2.66%)
Jul 25, 2023	0.0755	0.0828	0.0755	0.0828	26,644	-0.01(-8.00%)
Jul 24, 2023	0.0900	0.0900	0.0900	0.0900	1,021	+0.01(+19.21%)
Jul 21, 2023	0.0755	0.0755	0.0755	0.0755	1,006	+0.00(+0.00%)
Jul 20, 2023	0.0920	0.0920	0.0755	0.0755	13,066	-0.01(-7.13%)
Jul 19, 2023	0.0798	0.0813	0.0683	0.0813	49,992	+0.01(+8.40%)
Jul 18, 2023	0.0835	0.0835	0.0750	0.0750	18,125	-0.00(-5.66%)
Jul 17, 2023	0.0835	0.0835	0.0795	0.0795	2,850	-0.01(-11.67%)
Jul 14, 2023	0.0900	0.0900	0.0760	0.0900	159,305	+0.01(+20.00%)
Jul 13, 2023	0.0944	0.0944	0.0750	0.0750	89,491	-0.02(-20.55%)
Jul 12, 2023	0.0886	0.0944	0.0886	0.0944	6,750	+0.00(+4.89%)
Jul 11, 2023	0.0800	0.0944	0.0800	0.0900	132,651	-0.00(-0.33%)
Jul 10, 2023	0.0820	0.0903	0.0800	0.0903	58,760	+0.01(+10.12%)
Jul 07, 2023	0.0903	0.0903	0.0820	0.0820	49,120	-0.00(-5.75%)
Jul 06, 2023	0.0850	0.0870	0.0850	0.0870	60,000	+0.01(+6.36%)
Jul 05, 2023	0.0776	0.0818	0.0700	0.0818	9,120	+0.00(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices