Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.09 -0.01 (-0.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.61	16.90	15.61	16.90	4,800	+1.21(+7.71%)
Jul 30, 2020	16.48	16.48	15.61	15.69	3,625	-0.39(-2.43%)
Jul 28, 2020		16.08	16.08	16.08	0	+0.08(+0.50%)
Jul 27, 2020	15.95	16.00	15.95	16.00	200	+0.50(+3.23%)
Jul 23, 2020		15.50	15.50	15.50	0	-1.01(-6.12%)
Jul 22, 2020	16.86	16.86	16.51	16.51	1,400	-0.49(-2.88%)
Jul 21, 2020	17.00	17.00	17.00	17.00	125	+0.15(+0.89%)
Jul 20, 2020	17.00	17.00	16.71	16.85	803	-0.50(-2.88%)
Jul 17, 2020	17.50	17.50	17.35	17.35	600	-0.25(-1.42%)
Jul 13, 2020		17.60	17.60	17.60	0	+0.00(+0.00%)
Jul 09, 2020		17.60	17.60	17.60	0	+0.00(+0.00%)
Jul 08, 2020	17.75	17.75	17.60	17.60	1,500	-0.40(-2.22%)
Jul 07, 2020	18.00	18.00	18.00	18.00	200	-0.10(-0.55%)
Jul 06, 2020	18.40	18.40	18.10	18.10	3,077	-0.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices