Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3850 -0.0050 (-1.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.7100	0.7100	0.6309	0.6667	348,482	-0.01(-1.39%)
Jul 29, 2021	0.6500	0.6954	0.6450	0.6761	218,810	+0.00(+0.72%)
Jul 28, 2021	0.6140	0.6799	0.6140	0.6713	626,429	+0.04(+6.84%)
Jul 27, 2021	0.6926	0.7017	0.6000	0.6283	1,006,037	-0.07(-10.46%)
Jul 26, 2021	0.6290	0.7099	0.6290	0.7017	1,261,625	+0.13(+23.71%)
Jul 23, 2021	0.6099	0.6100	0.5318	0.5672	331,016	-0.03(-5.28%)
Jul 22, 2021	0.6299	0.6299	0.5554	0.5988	650,055	+0.02(+3.96%)
Jul 21, 2021	0.4750	0.6299	0.4750	0.5760	937,894	+0.11(+24.22%)
Jul 20, 2021	0.4410	0.4990	0.4358	0.4637	1,231,352	-0.01(-2.40%)
Jul 19, 2021	0.5200	0.5760	0.4750	0.4751	460,834	-0.05(-9.73%)
Jul 16, 2021	0.5500	0.5565	0.5236	0.5263	450,010	-0.02(-4.48%)
Jul 15, 2021	0.5351	0.5900	0.5287	0.5510	760,470	-0.03(-5.00%)
Jul 14, 2021	0.5687	0.6000	0.5687	0.5800	615,730	+0.01(+0.94%)
Jul 13, 2021	0.5875	0.6018	0.5740	0.5746	342,231	-0.03(-4.65%)
Jul 12, 2021	0.6184	0.6300	0.5888	0.6026	124,814	-0.02(-2.73%)
Jul 09, 2021	0.6132	0.6269	0.5826	0.6195	233,681	+0.02(+3.25%)
Jul 08, 2021	0.6000	0.6284	0.5800	0.6000	413,434	-0.02(-3.95%)
Jul 07, 2021	0.6431	0.6500	0.6160	0.6247	332,089	-0.02(-2.86%)
Jul 06, 2021	0.6415	0.6800	0.6200	0.6431	466,265	-0.04(-5.66%)
Jul 02, 2021	0.6326	0.6817	0.6326	0.6817	594,036	+0.03(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices