Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.4114 -0.0371 (-8.27%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3369	0.3414	0.3289	0.3327	51,710	+0.00(+0.82%)
Jul 28, 2023	0.3308	0.3552	0.3288	0.3300	99,750	-0.01(-1.67%)
Jul 27, 2023	0.3566	0.3712	0.3294	0.3356	52,243	-0.01(-3.20%)
Jul 26, 2023	0.3420	0.3525	0.3400	0.3467	81,199	+0.01(+1.49%)
Jul 25, 2023	0.3300	0.3500	0.3300	0.3416	117,884	+0.01(+2.61%)
Jul 24, 2023	0.3689	0.3720	0.3300	0.3329	134,649	-0.06(-15.40%)
Jul 21, 2023	0.3774	0.4010	0.3656	0.3935	192,887	+0.03(+7.10%)
Jul 20, 2023	0.3991	0.3991	0.3644	0.3674	172,173	-0.03(-8.45%)
Jul 19, 2023	0.3989	0.4100	0.3810	0.4013	152,771	+0.01(+2.61%)
Jul 18, 2023	0.3605	0.4020	0.3543	0.3911	155,536	+0.03(+7.86%)
Jul 17, 2023	0.3625	0.4026	0.3625	0.3626	257,218	-0.00(-0.25%)
Jul 14, 2023	0.4200	0.4380	0.3635	0.3635	726,709	-0.06(-13.25%)
Jul 13, 2023	0.2942	0.4319	0.2924	0.4190	1,951,753	+0.13(+45.39%)
Jul 12, 2023	0.3000	0.3200	0.2882	0.2882	450,775	-0.01(-2.31%)
Jul 11, 2023	0.2750	0.2950	0.2519	0.2950	209,384	+0.04(+14.43%)
Jul 10, 2023	0.2562	0.2611	0.2464	0.2578	236,441	-0.00(-0.12%)
Jul 07, 2023	0.2260	0.2599	0.2260	0.2581	269,736	+0.01(+2.42%)
Jul 06, 2023	0.2657	0.2662	0.2426	0.2520	102,576	-0.01(-1.95%)
Jul 05, 2023	0.2500	0.2600	0.2350	0.2570	405,439	+0.02(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices