Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAF )

9.411 -0.789 (-7.74%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 30, 2009 2.700 2.700 2.700 2.700 330 +0.00(+0.00%)
Jul 28, 2009 2.700 2.700 2.700 2.700 0 +0.05(+1.89%)
Jul 24, 2009 2.650 2.650 2.650 2.650 1,000 +0.50(+23.26%)
Jul 13, 2009 2.150 2.150 2.150 0 -0.25(-10.42%)
Jul 10, 2009 2.370 2.400 2.370 2.400 4,000 +0.10(+4.35%)
Jul 09, 2009 2.300 2.300 2.300 2.300 192 +0.00(+0.00%)
Jul 08, 2009 2.300 2.300 2.300 2.300 550 -0.15(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.