Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

9.400 -0.800 (-7.84%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.980	5.980	5.980	5.980	200	-0.38(-5.97%)
Jul 30, 2020	6.360	6.360	6.360	6.360	800	+0.36(+6.00%)
Jul 29, 2020	6.300	6.300	6.000	6.000	358	-0.05(-0.83%)
Jul 28, 2020	6.050	6.050	6.050	6.050	190	-0.25(-3.97%)
Jul 24, 2020		6.300	6.300	6.300	0	+0.00(+0.00%)
Jul 21, 2020		6.300	6.300	6.300	0	+0.00(+0.00%)
Jul 20, 2020	6.270	6.300	6.270	6.300	323	-0.29(-4.40%)
Jul 17, 2020	6.590	6.590	6.590	6.590	200	-0.02(-0.30%)
Jul 16, 2020	6.610	6.610	6.610	6.610	250	+0.25(+3.93%)
Jul 15, 2020	6.360	6.360	6.360	6.360	100	-0.14(-2.15%)
Jul 14, 2020		6.500	6.500	6.500	73	+0.00(+0.00%)
Jul 13, 2020	6.510	6.510	6.500	6.500	605	+0.46(+7.62%)
Jul 10, 2020	5.910	6.100	5.910	6.040	800	-0.11(-1.79%)
Jul 08, 2020		6.150	6.150	6.150	0	+0.10(+1.57%)
Jul 07, 2020		6.055	6.055	6.055	9	+0.00(+0.00%)
Jul 06, 2020	6.200	6.200	6.055	6.055	2,267	-0.14(-2.18%)
Jul 02, 2020	6.200	6.200	6.190	6.190	2,200	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices