Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.250	1.280	1.250	1.280	12,951	+0.05(+4.06%)
Jul 28, 2016	1.240	1.290	1.210	1.230	9,885	-0.03(-2.38%)
Jul 27, 2016	1.230	1.280	1.230	1.260	27,922	+0.01(+0.40%)
Jul 26, 2016	1.250	1.280	1.250	1.255	6,409	-0.02(-1.18%)
Jul 25, 2016	1.280	1.360	1.260	1.270	30,544	-0.01(-0.78%)
Jul 22, 2016	1.270	1.300	1.270	1.280	16,562	-0.01(-0.78%)
Jul 21, 2016	1.300	1.360	1.250	1.290	138,450	+0.04(+3.20%)
Jul 20, 2016	1.299	1.300	1.200	1.250	20,117	+0.05(+4.17%)
Jul 19, 2016	1.200	1.241	1.200	1.200	22,264	-0.02(-1.64%)
Jul 18, 2016	1.220	1.290	1.200	1.220	39,781	+0.00(+0.00%)
Jul 15, 2016	1.280	1.305	1.220	1.220	21,781	-0.06(-4.69%)
Jul 14, 2016	1.250	1.312	1.230	1.280	11,649	+0.02(+1.59%)
Jul 13, 2016	1.310	1.315	1.250	1.260	24,731	-0.07(-5.26%)
Jul 12, 2016	1.340	1.340	1.300	1.330	18,672	-0.01(-0.75%)
Jul 11, 2016	1.360	1.400	1.310	1.340	10,903	-0.05(-3.59%)
Jul 08, 2016	1.300	1.430	1.300	1.390	21,776	+0.09(+6.92%)
Jul 07, 2016	1.330	1.370	1.290	1.300	18,452	-0.02(-1.52%)
Jul 05, 2016	1.300	1.320	1.290	1.320	4,770	+0.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vertex Energy (NQ: VTNR )

Historical Prices