Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vertex Energy (NQ: VTNR )

1.010 -0.060 (-5.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.410	1.510	1.370	1.400	370,839	+0.02(+1.45%)
Jul 30, 2019	1.380	1.400	1.350	1.380	32,850	+0.03(+2.22%)
Jul 29, 2019	1.440	1.440	1.350	1.350	25,780	-0.08(-5.90%)
Jul 26, 2019	1.409	1.500	1.340	1.435	63,500	+0.00(+0.33%)
Jul 25, 2019	1.370	1.480	1.360	1.430	36,458	+0.06(+4.38%)
Jul 24, 2019	1.440	1.450	1.310	1.370	40,944	-0.09(-6.16%)
Jul 23, 2019	1.480	1.480	1.420	1.460	18,379	-0.02(-1.35%)
Jul 22, 2019	1.470	1.490	1.420	1.480	42,389	+0.02(+1.37%)
Jul 19, 2019	1.520	1.520	1.440	1.460	50,400	-0.06(-3.95%)
Jul 18, 2019	1.480	1.520	1.466	1.520	80,181	+0.03(+2.01%)
Jul 17, 2019	1.510	1.520	1.450	1.490	118,055	+0.01(+0.68%)
Jul 16, 2019	1.480	1.530	1.448	1.480	48,910	+0.03(+2.07%)
Jul 15, 2019	1.490	1.520	1.420	1.450	71,383	-0.03(-2.03%)
Jul 12, 2019	1.520	1.520	1.477	1.480	28,400	-0.02(-1.33%)
Jul 11, 2019	1.480	1.520	1.479	1.500	114,384	+0.06(+4.17%)
Jul 10, 2019	1.420	1.500	1.420	1.440	18,748	+0.01(+0.70%)
Jul 09, 2019	1.490	1.500	1.420	1.430	29,969	-0.07(-4.67%)
Jul 08, 2019	1.530	1.530	1.447	1.500	31,381	-0.01(-0.66%)
Jul 05, 2019	1.520	1.520	1.420	1.510	25,500	+0.00(+0.00%)
Jul 03, 2019	1.480	1.520	1.425	1.510	15,100	+0.00(+0.00%)
Jul 02, 2019	1.540	1.550	1.500	1.510	56,184	-0.02(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vertex Energy (NQ: VTNR )

Historical Prices