Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.680 +0.020 (+0.26%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.410	8.425	8.180	8.200	648,000	-0.15(-1.80%)
Jul 30, 2003	8.525	8.525	8.350	8.350	595,000	-0.11(-1.24%)
Jul 29, 2003	8.670	8.690	8.405	8.455	1,089,400	-0.19(-2.14%)
Jul 28, 2003	8.345	8.655	8.320	8.640	1,140,600	+0.32(+3.85%)
Jul 25, 2003	8.440	8.440	8.207	8.319	368,800	-0.07(-0.78%)
Jul 24, 2003	8.385	8.475	8.265	8.385	674,600	+0.01(+0.07%)
Jul 23, 2003	8.482	8.525	8.300	8.380	246,800	-0.13(-1.48%)
Jul 22, 2003	8.445	8.525	8.320	8.505	399,400	+0.10(+1.13%)
Jul 21, 2003	8.555	8.620	8.320	8.410	541,200	-0.19(-2.15%)
Jul 18, 2003	8.575	8.650	8.500	8.595	313,000	+0.07(+0.82%)
Jul 17, 2003	8.470	8.610	8.470	8.525	410,800	+0.02(+0.18%)
Jul 16, 2003	8.360	8.585	8.315	8.510	699,600	+0.15(+1.79%)
Jul 15, 2003	8.330	8.490	8.300	8.360	247,000	+0.03(+0.36%)
Jul 14, 2003	8.275	8.565	8.210	8.330	463,600	+0.06(+0.79%)
Jul 11, 2003	8.025	8.275	8.025	8.265	473,200	+0.30(+3.70%)
Jul 10, 2003	8.215	8.245	7.900	7.970	277,400	-0.08(-0.99%)
Jul 09, 2003	7.920	8.050	7.750	8.050	455,000	+0.13(+1.58%)
Jul 08, 2003	7.925	7.975	7.880	7.925	465,400	-0.03(-0.31%)
Jul 07, 2003	8.005	8.010	7.925	7.950	439,600	-0.05(-0.62%)
Jul 03, 2003	8.300	8.325	7.890	8.000	320,600	-0.25(-3.03%)
Jul 02, 2003	8.200	8.270	8.095	8.250	552,200	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices