Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.550 -0.060 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.325	8.375	8.080	8.265	692,200	-0.11(-1.31%)
Jul 29, 2004	8.445	8.450	8.280	8.375	521,400	+0.02(+0.18%)
Jul 28, 2004	8.465	8.470	8.125	8.360	459,800	-0.16(-1.82%)
Jul 27, 2004	8.250	8.545	8.245	8.515	555,000	+0.12(+1.37%)
Jul 26, 2004	8.575	8.575	8.330	8.400	487,400	-0.06(-0.71%)
Jul 23, 2004	8.700	8.710	8.460	8.460	441,600	-0.19(-2.20%)
Jul 22, 2004	8.625	8.735	8.540	8.650	354,000	-0.04(-0.46%)
Jul 21, 2004	8.775	8.780	8.625	8.690	707,000	-0.06(-0.69%)
Jul 20, 2004	8.505	8.750	8.505	8.750	575,600	+0.22(+2.58%)
Jul 19, 2004	8.450	8.540	8.340	8.530	666,000	+0.02(+0.29%)
Jul 16, 2004	8.685	8.745	8.430	8.505	580,200	-0.22(-2.58%)
Jul 15, 2004	8.735	8.750	8.590	8.730	386,600	-0.01(-0.11%)
Jul 14, 2004	8.840	8.880	8.675	8.740	476,400	-0.14(-1.58%)
Jul 13, 2004	8.785	8.890	8.735	8.880	151,600	+0.13(+1.49%)
Jul 12, 2004	8.860	8.860	8.745	8.750	358,600	-0.10(-1.13%)
Jul 09, 2004	8.840	8.900	8.800	8.850	169,800	+0.04(+0.45%)
Jul 08, 2004	8.950	9.000	8.810	8.810	554,000	-0.17(-1.89%)
Jul 07, 2004	8.945	9.035	8.830	8.980	682,600	+0.10(+1.13%)
Jul 06, 2004	9.000	9.000	8.835	8.880	424,800	-0.12(-1.33%)
Jul 02, 2004	8.990	9.055	8.965	9.000	326,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices